| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 21:57:20 | 36.98 | 71 |
| 11/06/2024 | 21:57:09 | 37.00 | 49 |
| 11/06/2024 | 21:57:09 | 37.00 | 3 |
| 11/06/2024 | 21:57:09 | 37.00 | 3 |
| 11/06/2024 | 21:57:05 | 37.01 | 15 |
| 11/06/2024 | 21:56:47 | 37.01 | 2 |
| 11/06/2024 | 21:56:47 | 37.01 | 300 |
| 11/06/2024 | 21:56:44 | 37.01 | 100 |
| 11/06/2024 | 21:56:44 | 37.01 | 50 |
| 11/06/2024 | 21:56:41 | 37.02 | 100 |
| 11/06/2024 | 21:56:35 | 37.02 | 100 |
| 11/06/2024 | 21:56:25 | 37.01 | 9 |