| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:24 PM | 7.63 | 6 |
| 2024-09-20 | 9:59:23 PM | 7.63 | 101 |
| 2024-09-20 | 9:59:23 PM | 7.63 | 100 |
| 2024-09-20 | 9:59:23 PM | 7.63 | 99 |
| 2024-09-20 | 9:59:22 PM | 7.63 | 1 |
| 2024-09-20 | 9:59:20 PM | 7.63 | 100 |
| 2024-09-20 | 9:59:19 PM | 7.63 | 194 |
| 2024-09-20 | 9:59:16 PM | 7.63 | 146 |
| 2024-09-20 | 9:59:16 PM | 7.63 | 154 |
| 2024-09-20 | 9:59:15 PM | 7.63 | 1 |
| 2024-09-20 | 9:59:09 PM | 7.63 | 200 |
| 2024-09-20 | 9:59:08 PM | 7.63 | 61 |
| 2024-09-20 | 9:59:08 PM | 7.63 | 3 |