| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:44:15 PM | 8.20 | 2 |
| 2024-06-21 | 5:44:15 PM | 8.20 | 7 |
| 2024-06-21 | 5:40:06 PM | 8.19 | 25 |
| 2024-06-21 | 5:38:06 PM | 8.19 | 2 |
| 2024-06-21 | 5:35:19 PM | 8.19 | 100 |
| 2024-06-21 | 5:33:59 PM | 8.19 | 100 |
| 2024-06-21 | 5:24:19 PM | 8.18 | 5 |
| 2024-06-21 | 5:23:19 PM | 8.18 | 5 |
| 2024-06-21 | 5:21:37 PM | 8.19 | 34 |
| 2024-06-21 | 5:20:35 PM | 8.20 | 1 |
| 2024-06-21 | 5:19:20 PM | 8.20 | 100 |
| 2024-06-21 | 5:19:00 PM | 8.20 | 13 |
| 2024-06-21 | 5:18:45 PM | 8.20 | 25 |