| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:58:32 | 53.35 | 200 |
| 17/06/2024 | 21:58:30 | 53.33 | 100 |
| 17/06/2024 | 21:58:30 | 53.34 | 1 |
| 17/06/2024 | 21:58:30 | 53.35 | 5 |
| 17/06/2024 | 21:58:20 | 53.36 | 81 |
| 17/06/2024 | 21:58:16 | 53.36 | 100 |
| 17/06/2024 | 21:58:12 | 53.37 | 99 |
| 17/06/2024 | 21:58:12 | 53.37 | 1 |
| 17/06/2024 | 21:58:10 | 53.38 | 100 |
| 17/06/2024 | 21:58:05 | 53.37 | 100 |
| 17/06/2024 | 21:58:05 | 53.38 | 90 |
| 17/06/2024 | 21:58:05 | 53.38 | 110 |
| 17/06/2024 | 21:58:05 | 53.38 | 90 |