| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:42 PM | 54.32 | 100 |
| 2024-09-19 | 9:59:42 PM | 54.31 | 100 |
| 2024-09-19 | 9:59:31 PM | 54.32 | 25 |
| 2024-09-19 | 9:59:31 PM | 54.32 | 99 |
| 2024-09-19 | 9:59:30 PM | 54.32 | 1 |
| 2024-09-19 | 9:59:30 PM | 54.31 | 59 |
| 2024-09-19 | 9:59:27 PM | 54.30 | 75 |
| 2024-09-19 | 9:59:27 PM | 54.30 | 25 |
| 2024-09-19 | 9:59:26 PM | 54.27 | 100 |
| 2024-09-19 | 9:59:25 PM | 54.25 | 100 |
| 2024-09-19 | 9:59:25 PM | 54.25 | 100 |
| 2024-09-19 | 9:59:25 PM | 54.25 | 100 |
| 2024-09-19 | 9:59:19 PM | 54.25 | 180 |