| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:04:31 PM | 23.56 | 27 |
| 2024-06-17 | 9:03:18 PM | 23.55 | 25 |
| 2024-06-17 | 9:03:18 PM | 23.55 | 25 |
| 2024-06-17 | 9:03:18 PM | 23.55 | 25 |
| 2024-06-17 | 9:03:14 PM | 23.53 | 100 |
| 2024-06-17 | 9:03:13 PM | 23.54 | 100 |
| 2024-06-17 | 9:01:55 PM | 23.53 | 84 |
| 2024-06-17 | 9:01:43 PM | 23.52 | 18 |
| 2024-06-17 | 9:01:30 PM | 23.54 | 18 |
| 2024-06-17 | 9:01:04 PM | 23.57 | 100 |
| 2024-06-17 | 9:00:46 PM | 23.57 | 100 |
| 2024-06-17 | 9:00:31 PM | 23.57 | 100 |
| 2024-06-17 | 9:00:31 PM | 23.57 | 100 |