| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:59:56 PM | 31.63 | 47 |
| 2024-09-19 | 9:59:56 PM | 31.65 | 1 |
| 2024-09-19 | 9:59:55 PM | 31.64 | 10 |
| 2024-09-19 | 9:59:53 PM | 31.64 | 3 |
| 2024-09-19 | 9:59:52 PM | 31.64 | 22 |
| 2024-09-19 | 9:59:52 PM | 31.64 | 3 |
| 2024-09-19 | 9:59:47 PM | 31.66 | 100 |
| 2024-09-19 | 9:59:47 PM | 31.66 | 100 |
| 2024-09-19 | 9:59:44 PM | 31.65 | 100 |
| 2024-09-19 | 9:59:44 PM | 31.65 | 100 |
| 2024-09-19 | 9:59:43 PM | 31.66 | 25 |
| 2024-09-19 | 9:59:27 PM | 31.65 | 310 |
| 2024-09-19 | 9:59:22 PM | 31.65 | 290 |