| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 6:03:26 PM | 31.79 | 100 |
| 2024-09-19 | 6:03:08 PM | 31.79 | 14 |
| 2024-09-19 | 6:03:08 PM | 31.78 | 3 |
| 2024-09-19 | 6:02:49 PM | 31.79 | 25 |
| 2024-09-19 | 6:02:49 PM | 31.79 | 100 |
| 2024-09-19 | 6:02:25 PM | 31.79 | 14 |
| 2024-09-19 | 6:02:20 PM | 31.79 | 14 |
| 2024-09-19 | 6:02:20 PM | 31.79 | 14 |
| 2024-09-19 | 6:02:20 PM | 31.79 | 100 |
| 2024-09-19 | 6:02:20 PM | 31.79 | 53 |
| 2024-09-19 | 6:02:20 PM | 31.79 | 47 |
| 2024-09-19 | 6:02:02 PM | 31.80 | 4 |
| 2024-09-19 | 6:00:26 PM | 31.80 | 2 |