| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:38 PM | 79.38 | 10 |
| 2024-06-05 | 9:59:28 PM | 79.34 | 85 |
| 2024-06-05 | 9:59:21 PM | 79.33 | 10 |
| 2024-06-05 | 9:59:02 PM | 79.28 | 24 |
| 2024-06-05 | 9:59:02 PM | 79.28 | 3 |
| 2024-06-05 | 9:59:01 PM | 79.28 | 3 |
| 2024-06-05 | 9:59:00 PM | 79.28 | 100 |
| 2024-06-05 | 9:58:43 PM | 79.28 | 100 |
| 2024-06-05 | 9:58:43 PM | 79.26 | 100 |
| 2024-06-05 | 9:58:36 PM | 79.23 | 19 |
| 2024-06-05 | 9:58:36 PM | 79.23 | 81 |
| 2024-06-05 | 9:58:26 PM | 79.24 | 100 |
| 2024-06-05 | 9:58:17 PM | 79.23 | 100 |