| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 21:56:21 | 79.17 | 100 |
| 04/06/2024 | 21:56:18 | 79.18 | 17 |
| 04/06/2024 | 21:56:18 | 79.18 | 77 |
| 04/06/2024 | 21:56:18 | 79.18 | 23 |
| 04/06/2024 | 21:56:09 | 79.17 | 561 |
| 04/06/2024 | 21:56:03 | 79.18 | 19 |
| 04/06/2024 | 21:55:58 | 79.14 | 617 |
| 04/06/2024 | 21:55:58 | 79.14 | 33 |
| 04/06/2024 | 21:55:58 | 79.14 | 100 |
| 04/06/2024 | 21:55:58 | 79.14 | 50 |
| 04/06/2024 | 21:55:44 | 79.15 | 66 |
| 04/06/2024 | 21:55:44 | 79.15 | 100 |