| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:59:31 PM | 280.27 | 50 |
| 2024-06-20 | 9:59:31 PM | 280.28 | 50 |
| 2024-06-20 | 9:59:30 PM | 280.22 | 50 |
| 2024-06-20 | 9:59:29 PM | 280.09 | 25 |
| 2024-06-20 | 9:59:27 PM | 280.10 | 50 |
| 2024-06-20 | 9:59:26 PM | 280.10 | 32 |
| 2024-06-20 | 9:59:25 PM | 280.10 | 15 |
| 2024-06-20 | 9:59:25 PM | 280.07 | 100 |
| 2024-06-20 | 9:59:24 PM | 280.10 | 100 |
| 2024-06-20 | 9:59:23 PM | 280.07 | 200 |
| 2024-06-20 | 9:59:21 PM | 280.03 | 25 |
| 2024-06-20 | 9:59:21 PM | 280.03 | 84 |
| 2024-06-20 | 9:59:21 PM | 280.03 | 50 |