| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:57 PM | 280.15 | 3 |
| 2024-06-14 | 9:59:52 PM | 280.12 | 50 |
| 2024-06-14 | 9:59:52 PM | 280.11 | 50 |
| 2024-06-14 | 9:59:50 PM | 280.18 | 100 |
| 2024-06-14 | 9:59:48 PM | 280.23 | 100 |
| 2024-06-14 | 9:59:41 PM | 280.28 | 100 |
| 2024-06-14 | 9:59:39 PM | 280.23 | 100 |
| 2024-06-14 | 9:59:33 PM | 280.25 | 100 |
| 2024-06-14 | 9:59:31 PM | 280.25 | 100 |
| 2024-06-14 | 9:59:24 PM | 280.19 | 29 |
| 2024-06-14 | 9:59:24 PM | 280.19 | 71 |
| 2024-06-14 | 9:59:23 PM | 280.18 | 100 |
| 2024-06-14 | 9:59:23 PM | 280.18 | 7 |