| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:47:38 PM | 767.51 | 1 |
| 2024-07-26 | 5:47:34 PM | 767.55 | 3 |
| 2024-07-26 | 5:46:29 PM | 767.38 | 10 |
| 2024-07-26 | 5:46:19 PM | 767.66 | 5 |
| 2024-07-26 | 5:46:18 PM | 767.65 | 3 |
| 2024-07-26 | 5:45:51 PM | 769.00 | 4 |
| 2024-07-26 | 5:45:35 PM | 769.67 | 5 |
| 2024-07-26 | 5:45:22 PM | 768.92 | 11 |
| 2024-07-26 | 5:45:22 PM | 768.92 | 2 |
| 2024-07-26 | 5:45:22 PM | 768.91 | 7 |
| 2024-07-26 | 5:44:24 PM | 768.08 | 3 |
| 2024-07-26 | 5:44:20 PM | 768.07 | 3 |