| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:33 PM | 770.86 | 5 |
| 2024-07-26 | 6:05:33 PM | 770.85 | 3 |
| 2024-07-26 | 6:05:33 PM | 770.40 | 100 |
| 2024-07-26 | 6:05:14 PM | 770.40 | 1 |
| 2024-07-26 | 6:05:14 PM | 770.40 | 5 |
| 2024-07-26 | 6:05:14 PM | 770.40 | 100 |
| 2024-07-26 | 6:03:03 PM | 770.09 | 100 |
| 2024-07-26 | 6:02:51 PM | 770.09 | 38 |
| 2024-07-26 | 6:02:51 PM | 770.09 | 62 |
| 2024-07-26 | 6:02:51 PM | 770.09 | 95 |
| 2024-07-26 | 6:02:51 PM | 770.09 | 5 |
| 2024-07-26 | 6:02:44 PM | 770.08 | 100 |
| 2024-07-26 | 6:02:42 PM | 770.08 | 94 |