| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:58:58 PM | 627.49 | 1 |
| 2024-06-13 | 9:58:57 PM | 627.62 | 1 |
| 2024-06-13 | 9:58:57 PM | 627.62 | 1 |
| 2024-06-13 | 9:58:56 PM | 627.49 | 1 |
| 2024-06-13 | 9:58:55 PM | 627.55 | 1 |
| 2024-06-13 | 9:58:53 PM | 627.55 | 1 |
| 2024-06-13 | 9:58:52 PM | 627.65 | 17 |
| 2024-06-13 | 9:58:52 PM | 627.65 | 1 |
| 2024-06-13 | 9:58:51 PM | 627.74 | 20 |
| 2024-06-13 | 9:58:51 PM | 627.74 | 33 |
| 2024-06-13 | 9:58:51 PM | 627.73 | 20 |
| 2024-06-13 | 9:58:51 PM | 627.79 | 100 |
| 2024-06-13 | 9:58:51 PM | 627.83 | 100 |