| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 5:54:14 PM | 42.17 | 3 |
| 2024-09-19 | 5:52:18 PM | 42.18 | 13 |
| 2024-09-19 | 5:49:58 PM | 42.18 | 1 |
| 2024-09-19 | 5:49:58 PM | 42.17 | 1 |
| 2024-09-19 | 5:49:58 PM | 42.15 | 1 |
| 2024-09-19 | 5:48:52 PM | 42.15 | 12 |
| 2024-09-19 | 5:48:52 PM | 42.16 | 7 |
| 2024-09-19 | 5:47:24 PM | 42.17 | 43 |
| 2024-09-19 | 5:47:22 PM | 42.17 | 6 |
| 2024-09-19 | 5:47:19 PM | 42.17 | 7 |
| 2024-09-19 | 5:46:26 PM | 42.20 | 15 |
| 2024-09-19 | 5:43:27 PM | 42.21 | 12 |
| 2024-09-19 | 5:43:26 PM | 42.21 | 18 |