| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:40 PM | 41.93 | 10 |
| 2024-09-20 | 9:59:30 PM | 41.92 | 100 |
| 2024-09-20 | 9:59:05 PM | 41.94 | 100 |
| 2024-09-20 | 9:59:05 PM | 41.94 | 50 |
| 2024-09-20 | 9:59:05 PM | 41.94 | 100 |
| 2024-09-20 | 9:59:05 PM | 41.94 | 100 |
| 2024-09-20 | 9:59:05 PM | 41.94 | 20 |
| 2024-09-20 | 9:59:03 PM | 41.96 | 4 |
| 2024-09-20 | 9:59:03 PM | 41.96 | 6 |
| 2024-09-20 | 9:59:00 PM | 41.94 | 80 |
| 2024-09-20 | 9:59:00 PM | 41.96 | 100 |
| 2024-09-20 | 9:58:57 PM | 41.96 | 100 |
| 2024-09-20 | 9:58:57 PM | 41.96 | 100 |