| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:52:23 PM | 289.31 | 3 |
| 2024-09-18 | 8:52:22 PM | 289.29 | 50 |
| 2024-09-18 | 8:52:22 PM | 289.27 | 3 |
| 2024-09-18 | 8:52:20 PM | 289.26 | 10 |
| 2024-09-18 | 8:52:10 PM | 289.29 | 97 |
| 2024-09-18 | 8:52:10 PM | 289.29 | 1 |
| 2024-09-18 | 8:52:10 PM | 289.25 | 2 |
| 2024-09-18 | 8:52:01 PM | 289.25 | 3 |
| 2024-09-18 | 8:51:53 PM | 289.22 | 30 |
| 2024-09-18 | 8:51:26 PM | 289.16 | 67 |
| 2024-09-18 | 8:51:26 PM | 289.16 | 2 |
| 2024-09-18 | 8:51:22 PM | 289.12 | 3 |