| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:37:28 PM | 285.20 | 100 |
| 2024-09-19 | 9:37:18 PM | 285.18 | 25 |
| 2024-09-19 | 9:37:13 PM | 285.17 | 100 |
| 2024-09-19 | 9:37:11 PM | 285.20 | 100 |
| 2024-09-19 | 9:37:10 PM | 285.20 | 100 |
| 2024-09-19 | 9:37:10 PM | 285.20 | 100 |
| 2024-09-19 | 9:37:05 PM | 285.15 | 100 |
| 2024-09-19 | 9:37:05 PM | 285.15 | 25 |
| 2024-09-19 | 9:37:05 PM | 285.16 | 100 |
| 2024-09-19 | 9:37:02 PM | 285.13 | 1 |
| 2024-09-19 | 9:37:01 PM | 285.12 | 100 |
| 2024-09-19 | 9:37:01 PM | 285.13 | 64 |