Time & Sales

Date Time Last Volume
2024-09-19 9:37:28 PM 285.20 100
2024-09-19 9:37:18 PM 285.18 25
2024-09-19 9:37:13 PM 285.17 100
2024-09-19 9:37:11 PM 285.20 100
2024-09-19 9:37:10 PM 285.20 100
2024-09-19 9:37:10 PM 285.20 100
2024-09-19 9:37:05 PM 285.15 100
2024-09-19 9:37:05 PM 285.15 25
2024-09-19 9:37:05 PM 285.16 100
2024-09-19 9:37:02 PM 285.13 1
2024-09-19 9:37:01 PM 285.12 100
2024-09-19 9:37:01 PM 285.13 64