| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 8:19:29 PM | 23.53 | 5 |
| 2024-05-14 | 8:15:03 PM | 23.53 | 100 |
| 2024-05-14 | 8:12:17 PM | 23.53 | 5 |
| 2024-05-14 | 8:08:12 PM | 23.53 | 20 |
| 2024-05-14 | 8:08:01 PM | 23.53 | 2 |
| 2024-05-14 | 7:47:55 PM | 23.54 | 7 |
| 2024-05-14 | 7:39:25 PM | 23.58 | 100 |
| 2024-05-14 | 7:30:41 PM | 23.60 | 74 |
| 2024-05-14 | 7:30:41 PM | 23.60 | 26 |
| 2024-05-14 | 7:30:38 PM | 23.60 | 7 |
| 2024-05-14 | 7:28:22 PM | 23.65 | 10 |
| 2024-05-14 | 7:28:22 PM | 23.63 | 3 |
| 2024-05-14 | 7:01:25 PM | 23.61 | 100 |