| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:33:12 PM | 17.92 | 10 |
| 2024-06-04 | 4:30:55 PM | 17.93 | 10 |
| 2024-06-04 | 4:16:27 PM | 17.93 | 10 |
| 2024-06-04 | 4:08:06 PM | 18.01 | 5 |
| 2024-06-04 | 3:52:00 PM | 18.11 | 10 |
| 2024-06-04 | 3:43:46 PM | 17.99 | 2 |
| 2024-06-04 | 3:30:01 PM | 18.35 | 3 |
| 2024-06-04 | 3:30:01 PM | 18.35 | 5 |
| 2024-06-03 | 9:59:27 PM | 18.22 | 100 |
| 2024-06-03 | 9:59:18 PM | 18.22 | 100 |
| 2024-06-03 | 9:59:12 PM | 18.22 | 100 |
| 2024-06-03 | 9:55:22 PM | 18.24 | 40 |
| 2024-06-03 | 9:55:00 PM | 18.26 | 7 |