| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:52 PM | 8.78 | 600 |
| 2024-09-20 | 9:59:52 PM | 8.78 | 500 |
| 2024-09-20 | 9:59:52 PM | 8.78 | 100 |
| 2024-09-20 | 9:59:52 PM | 8.78 | 300 |
| 2024-09-20 | 9:59:52 PM | 8.78 | 400 |
| 2024-09-20 | 9:59:52 PM | 8.78 | 100 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 534 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 100 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 300 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 300 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 571 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 100 |
| 2024-09-20 | 9:59:52 PM | 8.77 | 300 |