| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:16:57 PM | 8.67 | 250 |
| 2024-09-20 | 8:16:57 PM | 8.67 | 300 |
| 2024-09-20 | 8:16:57 PM | 8.67 | 200 |
| 2024-09-20 | 8:16:55 PM | 8.66 | 100 |
| 2024-09-20 | 8:16:55 PM | 8.66 | 138 |
| 2024-09-20 | 8:16:55 PM | 8.66 | 262 |
| 2024-09-20 | 8:16:55 PM | 8.66 | 38 |
| 2024-09-20 | 8:15:19 PM | 8.65 | 84 |
| 2024-09-20 | 8:15:19 PM | 8.65 | 4 |
| 2024-09-20 | 8:15:19 PM | 8.65 | 12 |
| 2024-09-20 | 8:12:51 PM | 8.65 | 200 |
| 2024-09-20 | 8:12:51 PM | 8.65 | 38 |