| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:13:59 PM | 20.60 | 2 |
| 2024-09-20 | 7:12:59 PM | 20.60 | 5 |
| 2024-09-20 | 7:11:54 PM | 20.60 | 16 |
| 2024-09-20 | 7:09:24 PM | 20.61 | 100 |
| 2024-09-20 | 7:07:15 PM | 20.60 | 100 |
| 2024-09-20 | 7:06:50 PM | 20.59 | 9 |
| 2024-09-20 | 7:04:53 PM | 20.60 | 4 |
| 2024-09-20 | 7:04:16 PM | 20.60 | 24 |
| 2024-09-20 | 7:03:59 PM | 20.60 | 5 |
| 2024-09-20 | 7:00:45 PM | 20.60 | 67 |
| 2024-09-20 | 6:59:02 PM | 20.61 | 66 |
| 2024-09-20 | 6:58:59 PM | 20.61 | 1 |
| 2024-09-20 | 6:58:23 PM | 20.61 | 100 |