| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:42:20 PM | 18.99 | 1 |
| 2024-07-24 | 5:42:11 PM | 19.00 | 100 |
| 2024-07-24 | 5:40:21 PM | 18.99 | 2 |
| 2024-07-24 | 5:38:23 PM | 18.99 | 23 |
| 2024-07-24 | 5:37:20 PM | 18.97 | 3 |
| 2024-07-24 | 5:35:20 PM | 18.97 | 2 |
| 2024-07-24 | 5:34:20 PM | 18.97 | 2 |
| 2024-07-24 | 5:31:20 PM | 18.97 | 1 |
| 2024-07-24 | 5:29:20 PM | 18.97 | 2 |
| 2024-07-24 | 5:27:01 PM | 18.98 | 1 |
| 2024-07-24 | 5:26:59 PM | 18.99 | 100 |
| 2024-07-24 | 5:21:21 PM | 18.98 | 95 |
| 2024-07-24 | 5:16:01 PM | 19.00 | 8 |