| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:16:06 PM | 96.41 | 1 |
| 2024-06-24 | 7:16:06 PM | 96.41 | 100 |
| 2024-06-24 | 7:16:06 PM | 96.40 | 100 |
| 2024-06-24 | 7:16:03 PM | 96.35 | 6 |
| 2024-06-24 | 7:15:43 PM | 96.32 | 100 |
| 2024-06-24 | 7:15:43 PM | 96.32 | 4 |
| 2024-06-24 | 7:15:35 PM | 96.25 | 100 |
| 2024-06-24 | 7:15:30 PM | 96.22 | 100 |
| 2024-06-24 | 7:15:25 PM | 96.19 | 30 |
| 2024-06-24 | 7:14:21 PM | 96.19 | 50 |
| 2024-06-24 | 7:14:02 PM | 96.18 | 50 |
| 2024-06-24 | 7:14:02 PM | 96.19 | 2 |
| 2024-06-24 | 7:14:02 PM | 96.19 | 33 |