| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:59 PM | 110.69 | 100 |
| 2024-09-25 | 9:59:56 PM | 110.69 | 3 |
| 2024-09-25 | 9:59:55 PM | 110.69 | 64 |
| 2024-09-25 | 9:59:55 PM | 110.69 | 8 |
| 2024-09-25 | 9:59:52 PM | 110.70 | 100 |
| 2024-09-25 | 9:59:50 PM | 110.67 | 100 |
| 2024-09-25 | 9:59:50 PM | 110.70 | 100 |
| 2024-09-25 | 9:59:50 PM | 110.70 | 4 |
| 2024-09-25 | 9:59:49 PM | 110.70 | 65 |
| 2024-09-25 | 9:59:49 PM | 110.68 | 100 |
| 2024-09-25 | 9:59:48 PM | 110.66 | 8 |
| 2024-09-25 | 9:59:48 PM | 110.68 | 70 |
| 2024-09-25 | 9:59:45 PM | 110.65 | 100 |