| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:29 PM | 110.61 | 21 |
| 2024-09-25 | 9:59:17 PM | 110.60 | 160 |
| 2024-09-25 | 9:59:17 PM | 110.60 | 20 |
| 2024-09-25 | 9:59:11 PM | 110.60 | 117 |
| 2024-09-25 | 9:59:10 PM | 110.57 | 100 |
| 2024-09-25 | 9:59:10 PM | 110.57 | 100 |
| 2024-09-25 | 9:59:10 PM | 110.58 | 50 |
| 2024-09-25 | 9:59:10 PM | 110.58 | 100 |
| 2024-09-25 | 9:59:06 PM | 110.63 | 100 |
| 2024-09-25 | 9:59:02 PM | 110.65 | 88 |
| 2024-09-25 | 9:59:02 PM | 110.65 | 100 |
| 2024-09-25 | 9:59:02 PM | 110.65 | 12 |
| 2024-09-25 | 9:59:00 PM | 110.65 | 100 |