| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:39 PM | 210.28 | 75 |
| 2024-06-06 | 9:50:23 PM | 210.34 | 25 |
| 2024-06-06 | 9:50:23 PM | 210.34 | 42 |
| 2024-06-06 | 9:47:56 PM | 210.36 | 14 |
| 2024-06-06 | 9:47:56 PM | 210.36 | 2 |
| 2024-06-06 | 9:47:48 PM | 210.35 | 100 |
| 2024-06-06 | 9:47:28 PM | 210.35 | 12 |
| 2024-06-06 | 9:47:10 PM | 210.34 | 6 |
| 2024-06-06 | 9:46:41 PM | 210.35 | 2 |
| 2024-06-06 | 9:46:15 PM | 210.35 | 100 |
| 2024-06-06 | 9:46:14 PM | 210.36 | 1 |
| 2024-06-06 | 9:44:50 PM | 210.38 | 2 |
| 2024-06-06 | 9:43:19 PM | 210.41 | 2 |