| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 16.05.2024 | 21:59:43 | 215.70 | 34 |
| 16.05.2024 | 21:59:37 | 215.78 | 1 |
| 16.05.2024 | 21:59:37 | 215.78 | 12 |
| 16.05.2024 | 21:59:37 | 215.78 | 12 |
| 16.05.2024 | 21:59:34 | 215.77 | 23 |
| 16.05.2024 | 21:58:36 | 215.81 | 46 |
| 16.05.2024 | 21:58:36 | 215.81 | 1 |
| 16.05.2024 | 21:58:24 | 215.80 | 1 |
| 16.05.2024 | 21:58:20 | 215.80 | 2 |
| 16.05.2024 | 21:58:20 | 215.80 | 12 |
| 16.05.2024 | 21:57:58 | 215.81 | 16 |
| 16.05.2024 | 21:57:58 | 215.81 | 34 |
| 16.05.2024 | 21:57:50 | 215.82 | 1 |