| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:02 PM | 117.40 | 6 |
| 2024-09-25 | 9:59:02 PM | 117.40 | 100 |
| 2024-09-25 | 9:59:00 PM | 117.39 | 100 |
| 2024-09-25 | 9:59:00 PM | 117.39 | 100 |
| 2024-09-25 | 9:59:00 PM | 117.39 | 100 |
| 2024-09-25 | 9:58:53 PM | 117.41 | 100 |
| 2024-09-25 | 9:58:52 PM | 117.47 | 90 |
| 2024-09-25 | 9:58:48 PM | 117.48 | 10 |
| 2024-09-25 | 9:58:44 PM | 117.46 | 2 |
| 2024-09-25 | 9:58:44 PM | 117.48 | 99 |
| 2024-09-25 | 9:58:44 PM | 117.46 | 4 |
| 2024-09-25 | 9:58:39 PM | 117.48 | 1 |
| 2024-09-25 | 9:58:37 PM | 117.48 | 100 |