| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:39 PM | 16.41 | 1 |
| 2024-05-31 | 5:56:08 PM | 16.42 | 2 |
| 2024-05-31 | 5:56:08 PM | 16.42 | 1 |
| 2024-05-31 | 5:56:08 PM | 16.42 | 1 |
| 2024-05-31 | 5:55:28 PM | 16.42 | 13 |
| 2024-05-31 | 5:55:28 PM | 16.42 | 30 |
| 2024-05-31 | 5:36:29 PM | 16.43 | 1 |
| 2024-05-31 | 5:24:55 PM | 16.43 | 7 |
| 2024-05-31 | 5:24:45 PM | 16.43 | 100 |
| 2024-05-31 | 5:10:38 PM | 16.41 | 100 |
| 2024-05-31 | 5:06:21 PM | 16.41 | 5 |
| 2024-05-31 | 4:49:02 PM | 16.39 | 1 |
| 2024-05-31 | 4:49:02 PM | 16.39 | 9 |