| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 21:39:10 | 16.21 | 35 |
| 17.05.2024 | 21:28:13 | 16.21 | 5 |
| 17.05.2024 | 21:25:16 | 16.20 | 10 |
| 17.05.2024 | 20:41:48 | 16.23 | 2 |
| 17.05.2024 | 20:24:53 | 16.21 | 1 |
| 17.05.2024 | 20:23:38 | 16.23 | 3 |
| 17.05.2024 | 20:18:03 | 16.23 | 2 |
| 17.05.2024 | 20:04:35 | 16.23 | 2 |
| 17.05.2024 | 19:56:49 | 16.24 | 2 |
| 17.05.2024 | 19:56:49 | 16.24 | 3 |
| 17.05.2024 | 19:56:49 | 16.24 | 3 |
| 17.05.2024 | 19:56:49 | 16.24 | 11 |
| 17.05.2024 | 19:50:04 | 16.24 | 3 |