| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:23:45 PM | 43.41 | 2 |
| 2024-06-25 | 8:19:36 PM | 43.40 | 2 |
| 2024-06-25 | 8:11:45 PM | 43.38 | 1 |
| 2024-06-25 | 8:07:48 PM | 43.35 | 2 |
| 2024-06-25 | 8:07:30 PM | 43.36 | 10 |
| 2024-06-25 | 7:54:08 PM | 43.32 | 1 |
| 2024-06-25 | 7:50:44 PM | 43.36 | 5 |
| 2024-06-25 | 7:50:43 PM | 43.32 | 100 |
| 2024-06-25 | 7:41:37 PM | 43.32 | 108 |
| 2024-06-25 | 7:41:37 PM | 43.32 | 11 |
| 2024-06-25 | 7:41:37 PM | 43.31 | 100 |
| 2024-06-25 | 6:49:17 PM | 43.24 | 5 |
| 2024-06-25 | 6:49:17 PM | 43.24 | 1 |