| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 20:30:06 | 44.11 | 5 |
| 25/09/2024 | 20:30:05 | 44.11 | 10 |
| 25/09/2024 | 20:30:02 | 44.11 | 30 |
| 25/09/2024 | 20:25:48 | 44.02 | 4 |
| 25/09/2024 | 20:25:15 | 44.02 | 10 |
| 25/09/2024 | 19:47:11 | 43.89 | 100 |
| 25/09/2024 | 19:47:11 | 43.86 | 28 |
| 25/09/2024 | 19:40:42 | 43.80 | 4 |
| 25/09/2024 | 19:40:42 | 43.80 | 24 |
| 25/09/2024 | 19:16:46 | 43.60 | 2 |
| 25/09/2024 | 19:16:46 | 43.51 | 5 |
| 25/09/2024 | 18:54:23 | 43.45 | 1 |
| 25/09/2024 | 18:42:36 | 43.30 | 67 |