| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:08 PM | 50.96 | 4 |
| 2024-05-10 | 9:59:00 PM | 50.97 | 1 |
| 2024-05-10 | 9:59:00 PM | 50.97 | 1 |
| 2024-05-10 | 9:59:00 PM | 50.97 | 1 |
| 2024-05-10 | 9:58:50 PM | 50.97 | 9 |
| 2024-05-10 | 9:58:38 PM | 50.97 | 7 |
| 2024-05-10 | 9:58:38 PM | 50.97 | 11 |
| 2024-05-10 | 9:58:38 PM | 50.97 | 6 |
| 2024-05-10 | 9:58:36 PM | 50.97 | 16 |
| 2024-05-10 | 9:58:34 PM | 50.97 | 3 |
| 2024-05-10 | 9:58:34 PM | 50.97 | 1 |
| 2024-05-10 | 9:58:34 PM | 50.97 | 14 |
| 2024-05-10 | 9:58:34 PM | 50.97 | 10 |