| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 50.29 | 10 |
| 2024-05-24 | 9:59:58 PM | 50.29 | 9 |
| 2024-05-24 | 9:59:56 PM | 50.32 | 75 |
| 2024-05-24 | 9:59:55 PM | 50.32 | 3 |
| 2024-05-24 | 9:59:55 PM | 50.32 | 3 |
| 2024-05-24 | 9:59:49 PM | 50.31 | 56 |
| 2024-05-24 | 9:59:48 PM | 50.31 | 100 |
| 2024-05-24 | 9:59:46 PM | 50.31 | 29 |
| 2024-05-24 | 9:59:46 PM | 50.31 | 28 |
| 2024-05-24 | 9:59:13 PM | 50.28 | 50 |
| 2024-05-24 | 9:59:08 PM | 50.27 | 5 |
| 2024-05-24 | 9:59:08 PM | 50.27 | 18 |
| 2024-05-24 | 9:59:03 PM | 50.25 | 100 |