| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:43:39 PM | 120.92 | 1 |
| 2024-09-20 | 5:42:55 PM | 120.95 | 33 |
| 2024-09-20 | 5:42:55 PM | 120.94 | 50 |
| 2024-09-20 | 5:42:14 PM | 120.89 | 2 |
| 2024-09-20 | 5:41:34 PM | 120.78 | 2 |
| 2024-09-20 | 5:41:34 PM | 120.79 | 25 |
| 2024-09-20 | 5:40:55 PM | 120.79 | 83 |
| 2024-09-20 | 5:40:43 PM | 120.78 | 2 |
| 2024-09-20 | 5:40:09 PM | 120.77 | 28 |
| 2024-09-20 | 5:40:09 PM | 120.77 | 6 |
| 2024-09-20 | 5:39:51 PM | 120.74 | 2 |
| 2024-09-20 | 5:38:52 PM | 120.76 | 1 |
| 2024-09-20 | 5:38:52 PM | 120.75 | 1 |