| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:29:06 PM | 112.49 | 10 |
| 2024-06-14 | 4:28:45 PM | 112.48 | 13 |
| 2024-06-14 | 4:28:19 PM | 112.49 | 3 |
| 2024-06-14 | 4:28:19 PM | 112.49 | 30 |
| 2024-06-14 | 4:28:19 PM | 112.49 | 3 |
| 2024-06-14 | 4:28:11 PM | 112.42 | 100 |
| 2024-06-14 | 4:27:39 PM | 112.43 | 10 |
| 2024-06-14 | 4:27:39 PM | 112.43 | 30 |
| 2024-06-14 | 4:26:52 PM | 112.41 | 25 |
| 2024-06-14 | 4:26:51 PM | 112.41 | 4 |
| 2024-06-14 | 4:26:19 PM | 112.34 | 2 |
| 2024-06-14 | 4:26:05 PM | 112.33 | 3 |
| 2024-06-14 | 4:25:33 PM | 112.32 | 25 |