| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:55:26 PM | 102.66 | 60 |
| 2024-06-20 | 9:55:26 PM | 102.62 | 40 |
| 2024-06-20 | 9:55:14 PM | 102.62 | 6 |
| 2024-06-20 | 9:55:08 PM | 102.61 | 10 |
| 2024-06-20 | 9:55:08 PM | 102.52 | 25 |
| 2024-06-20 | 9:55:08 PM | 102.61 | 2 |
| 2024-06-20 | 9:55:00 PM | 102.44 | 13 |
| 2024-06-20 | 9:55:00 PM | 102.44 | 2 |
| 2024-06-20 | 9:55:00 PM | 102.42 | 22 |
| 2024-06-20 | 9:54:01 PM | 102.33 | 25 |
| 2024-06-20 | 9:53:24 PM | 102.39 | 7 |
| 2024-06-20 | 9:53:17 PM | 102.39 | 5 |
| 2024-06-20 | 9:51:31 PM | 102.26 | 100 |