| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:30:24 PM | 131.16 | 1 |
| 2024-09-24 | 8:28:58 PM | 131.28 | 9 |
| 2024-09-24 | 8:28:58 PM | 131.28 | 2 |
| 2024-09-24 | 8:28:52 PM | 131.16 | 1 |
| 2024-09-24 | 8:27:52 PM | 131.19 | 1 |
| 2024-09-24 | 8:27:52 PM | 131.18 | 1 |
| 2024-09-24 | 8:26:58 PM | 131.08 | 2 |
| 2024-09-24 | 8:19:05 PM | 131.06 | 50 |
| 2024-09-24 | 8:18:42 PM | 130.96 | 2 |
| 2024-09-24 | 8:18:42 PM | 130.96 | 4 |
| 2024-09-24 | 8:18:42 PM | 130.96 | 3 |
| 2024-09-24 | 8:18:42 PM | 130.96 | 3 |
| 2024-09-24 | 8:18:33 PM | 130.97 | 9 |