| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:56 PM | 11.45 | 4 |
| 2024-09-20 | 9:59:55 PM | 11.46 | 40 |
| 2024-09-20 | 9:59:55 PM | 11.46 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.46 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.45 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.45 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.45 | 100 |
| 2024-09-20 | 9:59:55 PM | 11.45 | 100 |
| 2024-09-20 | 9:59:52 PM | 11.45 | 44 |
| 2024-09-20 | 9:59:52 PM | 11.45 | 135 |
| 2024-09-20 | 9:59:52 PM | 11.45 | 65 |
| 2024-09-20 | 9:59:52 PM | 11.46 | 98 |
| 2024-09-20 | 9:59:52 PM | 11.46 | 53 |