| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:48:56 | 3.06 | 100 |
| 18/06/2024 | 20:48:48 | 3.06 | 100 |
| 18/06/2024 | 20:48:48 | 3.06 | 15 |
| 18/06/2024 | 20:48:48 | 3.06 | 22 |
| 18/06/2024 | 20:48:48 | 3.06 | 63 |
| 18/06/2024 | 20:48:37 | 3.06 | 37 |
| 18/06/2024 | 20:48:37 | 3.06 | 63 |
| 18/06/2024 | 20:48:32 | 3.06 | 15 |
| 18/06/2024 | 20:48:17 | 3.06 | 100 |
| 18/06/2024 | 20:48:04 | 3.06 | 22 |
| 18/06/2024 | 20:48:04 | 3.06 | 100 |
| 18/06/2024 | 20:48:04 | 3.06 | 100 |