| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:55:16 PM | 13.38 | 6 |
| 2024-06-04 | 9:54:40 PM | 13.39 | 1 |
| 2024-06-04 | 9:52:41 PM | 13.39 | 5 |
| 2024-06-04 | 9:51:46 PM | 13.38 | 25 |
| 2024-06-04 | 9:51:20 PM | 13.38 | 200 |
| 2024-06-04 | 9:51:20 PM | 13.38 | 100 |
| 2024-06-04 | 9:51:20 PM | 13.38 | 100 |
| 2024-06-04 | 9:50:46 PM | 13.40 | 9 |
| 2024-06-04 | 9:48:52 PM | 13.40 | 10 |
| 2024-06-04 | 9:48:45 PM | 13.41 | 3 |
| 2024-06-04 | 9:47:38 PM | 13.38 | 10 |
| 2024-06-04 | 9:44:44 PM | 13.37 | 64 |
| 2024-06-04 | 9:44:44 PM | 13.37 | 24 |