| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:55 PM | 20.28 | 100 |
| 2024-09-20 | 9:59:34 PM | 20.26 | 100 |
| 2024-09-20 | 9:59:25 PM | 20.27 | 14 |
| 2024-09-20 | 9:59:21 PM | 20.27 | 100 |
| 2024-09-20 | 9:59:16 PM | 20.27 | 100 |
| 2024-09-20 | 9:59:16 PM | 20.27 | 1 |
| 2024-09-20 | 9:59:16 PM | 20.27 | 100 |
| 2024-09-20 | 9:59:09 PM | 20.29 | 16 |
| 2024-09-20 | 9:59:07 PM | 20.29 | 24 |
| 2024-09-20 | 9:59:05 PM | 20.29 | 33 |
| 2024-09-20 | 9:59:02 PM | 20.28 | 100 |
| 2024-09-20 | 9:59:01 PM | 20.30 | 41 |
| 2024-09-20 | 9:59:01 PM | 20.30 | 59 |