Time & Sales

from:

Date	Time	Last	Volume
6/18/2025	9:59:53 PM	59.50	35
6/18/2025	9:59:53 PM	59.51	45
6/18/2025	9:59:53 PM	59.50	100
6/18/2025	9:59:52 PM	59.49	100
6/18/2025	9:59:52 PM	59.49	5
6/18/2025	9:59:52 PM	59.49	77
6/18/2025	9:59:52 PM	59.48	8
6/18/2025	9:59:52 PM	59.49	100
6/18/2025	9:59:52 PM	59.49	8
6/18/2025	9:59:52 PM	59.49	25
6/18/2025	9:59:52 PM	59.48	12
6/18/2025	9:59:51 PM	59.48	65
6/18/2025	9:59:51 PM	59.48	3