Time & Sales

from:

Date	Time	Last	Volume
6/18/2025	9:59:58 PM	59.52	84
6/18/2025	9:59:58 PM	59.51	1
6/18/2025	9:59:58 PM	59.51	7
6/18/2025	9:59:57 PM	59.51	10
6/18/2025	9:59:57 PM	59.52	1
6/18/2025	9:59:57 PM	59.52	6
6/18/2025	9:59:56 PM	59.53	6
6/18/2025	9:59:56 PM	59.53	30
6/18/2025	9:59:56 PM	59.53	6
6/18/2025	9:59:56 PM	59.53	54
6/18/2025	9:59:56 PM	59.53	6
6/18/2025	9:59:56 PM	59.53	6
6/18/2025	9:59:56 PM	59.52	12