| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:46 PM | 16.94 | 100 |
| 2024-05-20 | 9:59:46 PM | 16.94 | 400 |
| 2024-05-20 | 9:59:46 PM | 16.94 | 200 |
| 2024-05-20 | 9:59:46 PM | 16.94 | 100 |
| 2024-05-20 | 9:59:45 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:45 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:45 PM | 16.93 | 93 |
| 2024-05-20 | 9:59:44 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:44 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:44 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:44 PM | 16.93 | 100 |
| 2024-05-20 | 9:59:43 PM | 16.94 | 100 |
| 2024-05-20 | 9:59:43 PM | 16.94 | 100 |