| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:41:41 PM | 16.01 | 100 |
| 2024-05-17 | 3:41:41 PM | 16.00 | 100 |
| 2024-05-17 | 3:41:38 PM | 16.00 | 100 |
| 2024-05-17 | 3:41:31 PM | 15.99 | 1 |
| 2024-05-17 | 3:41:31 PM | 15.99 | 1 |
| 2024-05-17 | 3:41:31 PM | 15.99 | 1 |
| 2024-05-17 | 3:41:24 PM | 15.99 | 1 |
| 2024-05-17 | 3:41:24 PM | 15.99 | 1 |
| 2024-05-17 | 3:41:19 PM | 15.98 | 24 |
| 2024-05-17 | 3:41:04 PM | 16.00 | 400 |
| 2024-05-17 | 3:40:51 PM | 16.00 | 11 |
| 2024-05-17 | 3:40:51 PM | 16.00 | 3 |