| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:59:49 PM | 25.49 | 100 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 300 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 134 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 300 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 200 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 200 |
| 10/7/2024 | 9:59:49 PM | 25.49 | 200 |
| 10/7/2024 | 9:59:48 PM | 25.48 | 64 |
| 10/7/2024 | 9:59:48 PM | 25.48 | 2 |
| 10/7/2024 | 9:59:44 PM | 25.47 | 1 |
| 10/7/2024 | 9:59:37 PM | 25.47 | 188 |
| 10/7/2024 | 9:59:37 PM | 25.47 | 100 |
| 10/7/2024 | 9:59:36 PM | 25.48 | 100 |