| Date | Time | Last | Volume |
|---|---|---|---|
| 12/10/2024 | 9:59:56 PM | 6.67 | 9 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 5 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 10 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 200 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 3 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 100 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 140 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 137 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 63 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 200 |
| 12/10/2024 | 9:59:56 PM | 6.67 | 200 |
| 12/10/2024 | 9:59:55 PM | 6.67 | 1 |
| 12/10/2024 | 9:59:55 PM | 6.67 | 18 |